Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 8:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.10. 17:0021.10. 17:00
22.10. 17:0023.10. 17:0024.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.10.2025 10:28:0200,0000,0000,002114 002,002015 216,0015 576,002017 960,00300,0000,0000,000
22.10.2025 10:27:5900,0000,0000,002114 002,002015 216,0017 960,00100,0000,0000,0000,000
22.10.2025 10:27:5900,0000,0000,002114 002,002015 216,0017 960,00100,0000,0000,0000,000
22.10.2025 10:27:5800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 10:27:5800,0000,0000,0000,00114 002,0015 594,002017 960,00300,0000,0000,000
22.10.2025 10:27:1700,0000,0000,002114 002,002015 234,0015 594,002017 960,00300,0000,0000,000
22.10.2025 10:27:1700,0000,0000,002114 002,002015 234,0015 594,002017 960,00300,0000,0000,000
22.10.2025 10:27:1400,0000,0000,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
22.10.2025 10:27:1400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 10:27:1400,0000,0000,0000,00114 002,0015 596,002017 960,00300,0000,0000,000
22.10.2025 10:27:1400,0000,0000,0000,00114 002,0015 596,002017 960,00300,0000,0000,000
22.10.2025 10:25:0200,0000,0000,002114 002,002015 236,0015 596,002017 960,00300,0000,0000,000
22.10.2025 10:25:0200,0000,0000,002114 002,002015 236,0015 596,002017 960,00300,0000,0000,000
22.10.2025 10:24:5900,0000,0000,002114 002,002015 236,0017 960,00100,0000,0000,0000,000
22.10.2025 10:24:5900,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 10:24:5900,0000,0000,0000,00114 002,0015 598,002017 960,00300,0000,0000,000
22.10.2025 10:23:3300,0000,0000,002114 002,002015 238,0015 598,002017 960,00300,0000,0000,000
22.10.2025 10:23:2900,0000,0000,002114 002,002015 238,0017 960,00100,0000,0000,0000,000
22.10.2025 10:23:2900,0000,0000,002114 002,002015 238,0017 960,00100,0000,0000,0000,000
22.10.2025 10:23:2900,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 10:23:2900,0000,0000,0000,00114 002,0015 596,002017 960,00300,0000,0000,000
22.10.2025 10:18:1700,0000,0000,002114 002,002015 236,0015 596,002017 960,00300,0000,0000,000
22.10.2025 10:18:1400,0000,0000,002114 002,002015 236,0017 960,00100,0000,0000,0000,000
22.10.2025 10:18:1400,0000,0000,002114 002,002015 236,0017 960,00100,0000,0000,0000,000
22.10.2025 10:18:1300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 10:18:1300,0000,0000,0000,00114 002,0015 598,002017 960,00300,0000,0000,000
22.10.2025 10:13:4700,0000,0000,002114 002,002015 238,0015 598,002017 960,00300,0000,0000,000
22.10.2025 10:13:4700,0000,0000,002114 002,002015 238,0015 598,002017 960,00300,0000,0000,000
22.10.2025 10:13:4400,0000,0000,002114 002,002015 238,0017 960,00100,0000,0000,0000,000
22.10.2025 10:13:4300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 10:13:4300,0000,0000,0000,00114 002,0015 596,002017 960,00300,0000,0000,000
22.10.2025 10:13:4300,0000,0000,0000,00114 002,0015 596,002017 960,00300,0000,0000,000
22.10.2025 10:10:0000,0000,0000,002114 002,002015 236,0015 596,002017 960,00300,0000,0000,000
22.10.2025 10:09:5800,0000,0000,002114 002,002015 236,0017 960,00100,0000,0000,0000,000
22.10.2025 10:09:5800,0000,0000,002114 002,002015 236,0017 960,00100,0000,0000,0000,000
22.10.2025 10:09:5700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 10:09:5700,0000,0000,0000,00114 002,0015 574,002017 960,00300,0000,0000,000
22.10.2025 10:08:3100,0000,0000,002114 002,002015 214,0015 574,002017 960,00300,0000,0000,000
22.10.2025 10:08:2800,0000,0000,002114 002,002015 214,0017 960,00100,0000,0000,0000,000
22.10.2025 10:08:2700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 10:08:2700,0000,0000,0000,00114 002,0015 568,002017 960,00300,0000,0000,000
22.10.2025 10:08:2700,0000,0000,0000,00114 002,0015 568,002017 960,00300,0000,0000,000
22.10.2025 10:00:1500,0000,0000,002114 002,002015 208,0015 568,002017 960,00300,0000,0000,000
22.10.2025 10:00:1200,0000,0000,002114 002,002015 208,0017 960,00100,0000,0000,0000,000
22.10.2025 10:00:1200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 10:00:1200,0000,0000,0000,00114 002,0015 560,002017 960,00300,0000,0000,000
22.10.2025 09:58:4700,0000,0000,002114 002,002015 200,0015 560,002017 960,00300,0000,0000,000
22.10.2025 09:58:4300,0000,0000,002114 002,002015 200,0017 960,00100,0000,0000,0000,000
22.10.2025 09:58:4200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 09:58:4200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000